Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.35 | 1.35 | 1.28 | 1.28 | 1044.00 |
| 31 Mar, 2025 | 1.3 | 1.36 | 1.3 | 1.36 | 3499.00 |
| 28 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Mar, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 6633.00 |
| 26 Mar, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 25 Mar, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 24 Mar, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 607.00 |
| 21 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 624.00 |
| 20 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1038.00 |
| 19 Mar, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 5914.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF