EUR 1.9
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.3 | 1.36 | 1.3 | 1.36 | 3499.00 |
28 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
27 Mar, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 6633.00 |
26 Mar, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
25 Mar, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
24 Mar, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 607.00 |
21 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 624.00 |
20 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1038.00 |
19 Mar, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 5914.00 |
18 Mar, 2025 | 1.28 | 1.35 | 1.28 | 1.35 | 900.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF