Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 261.00 |
| 19 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 19.00 |
| 18 Jan, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 6173.00 |
| 17 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 335.00 |
| 16 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 15 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 2173.00 |
| 12 Jan, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 765.00 |
| 11 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 830.00 |
| 10 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 457.00 |
| 09 Jan, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 438.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF