Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.04 | 3.04 | 2.92 | 2.92 | 11.00 |
| 19 Dec, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 206.00 |
| 18 Dec, 2023 | 3.06 | 3.06 | 3.04 | 3.04 | 1896.00 |
| 15 Dec, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 2223.00 |
| 14 Dec, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 65.00 |
| 13 Dec, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 62.00 |
| 12 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1224.00 |
| 11 Dec, 2023 | 2.9 | 3.0 | 2.9 | 3.0 | 19.00 |
| 08 Dec, 2023 | 2.84 | 2.84 | 2.84 | 2.84 | 73.00 |
| 07 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 865.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF