EUR 1.9
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 3.0 | 3.0 | 2.82 | 2.82 | 63.00 |
20 Nov, 2023 | 2.8 | 3.0 | 2.8 | 3.0 | 125.00 |
17 Nov, 2023 | 3.1 | 3.1 | 2.8 | 2.8 | 1368.00 |
16 Nov, 2023 | 3.18 | 3.18 | 2.8 | 2.8 | 2000.00 |
15 Nov, 2023 | 3.12 | 3.12 | 2.76 | 2.76 | 1223.00 |
14 Nov, 2023 | 3.1 | 3.1 | 3.08 | 3.08 | 175.00 |
13 Nov, 2023 | 3.0 | 3.0 | 2.76 | 2.76 | 287.00 |
10 Nov, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 249.00 |
09 Nov, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 801.00 |
08 Nov, 2023 | 2.9 | 3.1 | 2.9 | 3.1 | 13.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF