Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.0 | 3.0 | 2.82 | 2.82 | 63.00 |
| 20 Nov, 2023 | 2.8 | 3.0 | 2.8 | 3.0 | 125.00 |
| 17 Nov, 2023 | 3.1 | 3.1 | 2.8 | 2.8 | 1368.00 |
| 16 Nov, 2023 | 3.18 | 3.18 | 2.8 | 2.8 | 2000.00 |
| 15 Nov, 2023 | 3.12 | 3.12 | 2.76 | 2.76 | 1223.00 |
| 14 Nov, 2023 | 3.1 | 3.1 | 3.08 | 3.08 | 175.00 |
| 13 Nov, 2023 | 3.0 | 3.0 | 2.76 | 2.76 | 287.00 |
| 10 Nov, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 249.00 |
| 09 Nov, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 801.00 |
| 08 Nov, 2023 | 2.9 | 3.1 | 2.9 | 3.1 | 13.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF