Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2.84 | 3.1 | 2.84 | 3.1 | 151.00 |
| 29 Sep, 2023 | 2.84 | 2.84 | 2.84 | 2.84 | 150.00 |
| 28 Sep, 2023 | 3.0 | 3.2 | 3.0 | 3.2 | 1274.00 |
| 27 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 447.00 |
| 26 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1502.00 |
| 25 Sep, 2023 | 3.28 | 3.28 | 3.0 | 3.0 | 2271.00 |
| 22 Sep, 2023 | 3.3 | 3.38 | 3.3 | 3.38 | 254.00 |
| 21 Sep, 2023 | 3.18 | 3.26 | 3.18 | 3.26 | 1926.00 |
| 20 Sep, 2023 | 2.92 | 3.3 | 2.92 | 3.3 | 604.00 |
| 19 Sep, 2023 | 3.3 | 3.3 | 3.0 | 3.0 | 1945.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF