Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2.88 | 2.88 | 2.8 | 2.8 | 2915.00 |
| 13 Oct, 2023 | 2.86 | 3.1 | 2.86 | 3.1 | 80.00 |
| 12 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 255.00 |
| 11 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 2.00 |
| 10 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 09 Oct, 2023 | 3.1 | 3.1 | 2.84 | 2.84 | 1350.00 |
| 06 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 05 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 35.00 |
| 04 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 03 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 151.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF