Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 438.00 |
| 08 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 60.00 |
| 05 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 410.00 |
| 04 Jan, 2024 | 3.06 | 3.26 | 3.06 | 3.26 | 376.00 |
| 03 Jan, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 810.00 |
| 02 Jan, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1279.00 |
| 29 Dec, 2023 | 3.04 | 3.12 | 3.04 | 3.12 | 1061.00 |
| 28 Dec, 2023 | 3.04 | 3.14 | 3.04 | 3.14 | 1009.00 |
| 27 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1064.00 |
| 22 Dec, 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 43.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF