Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 210.00 |
| 02 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 454.00 |
| 01 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 251.00 |
| 31 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 30 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 120.00 |
| 29 Jan, 2024 | 3.18 | 3.18 | 2.94 | 2.94 | 711.00 |
| 26 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 |
| 25 Jan, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 51.00 |
| 24 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 23 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF