Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
| 14 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 4872.00 |
| 13 Feb, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1026.00 |
| 12 Feb, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 |
| 09 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1182.00 |
| 07 Feb, 2024 | 2.94 | 3.06 | 2.94 | 3.06 | 165.00 |
| 06 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF