Hydrogène de France Société anonyme (HDF.PA)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.64 | 7.95 | 5.58 | 5.99 | 88.83 Thousand |
| 17 Feb, 2025 | 7.0 | 7.8 | 7.0 | 7.78 | 41.73 Thousand |
| 14 Feb, 2025 | 6.54 | 7.0 | 6.48 | 6.81 | 30.06 Thousand |
| 13 Feb, 2025 | 5.69 | 6.45 | 5.5 | 6.25 | 31.55 Thousand |
| 12 Feb, 2025 | 5.28 | 5.49 | 5.18 | 5.48 | 10.25 Thousand |
| 11 Feb, 2025 | 5.05 | 5.28 | 5.05 | 5.1 | 12.93 Thousand |
| 10 Feb, 2025 | 4.8 | 5.24 | 4.61 | 5.0 | 16.42 Thousand |
| 07 Feb, 2025 | 4.24 | 4.63 | 4.24 | 4.49 | 9772.00 |
| 06 Feb, 2025 | 4.28 | 4.29 | 4.25 | 4.27 | 3945.00 |
| 05 Feb, 2025 | 4.13 | 4.27 | 4.13 | 4.24 | 5825.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0