Hydrogène de France Société anonyme (HDF.PA)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.08 | 5.08 | 5.06 | 5.08 | 96.00 |
| 05 Jun, 2025 | 5.06 | 5.08 | 5.02 | 5.06 | 2950.00 |
| 04 Jun, 2025 | 5.04 | 5.06 | 5.02 | 5.02 | 281.00 |
| 03 Jun, 2025 | 5.06 | 5.06 | 4.98 | 5.0 | 2323.00 |
| 02 Jun, 2025 | 4.86 | 4.94 | 4.86 | 4.86 | 1283.00 |
| 30 May, 2025 | 5.08 | 5.08 | 4.85 | 4.86 | 5775.00 |
| 29 May, 2025 | 5.02 | 5.08 | 5.0 | 5.06 | 2037.00 |
| 28 May, 2025 | 5.14 | 5.14 | 5.0 | 5.02 | 3013.00 |
| 27 May, 2025 | 5.14 | 5.16 | 5.06 | 5.06 | 2094.00 |
| 26 May, 2025 | 5.16 | 5.16 | 5.06 | 5.16 | 2185.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0