Hydrogène de France Société anonyme (HDF.PA)
EUR 3.97
(2.06%)
EUR 3.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.3 | 4.3 | 4.17 | 4.24 | 4092.00 |
| 02 Jan, 2025 | 4.2 | 4.23 | 4.14 | 4.23 | 3352.00 |
| 31 Dec, 2024 | 4.18 | 4.25 | 4.15 | 4.2 | 4650.00 |
| 30 Dec, 2024 | 4.1 | 4.15 | 4.05 | 4.14 | 3622.00 |
| 27 Dec, 2024 | 4.09 | 4.09 | 4.02 | 4.05 | 6510.00 |
| 24 Dec, 2024 | 4.03 | 4.09 | 4.01 | 4.05 | 2964.00 |
| 23 Dec, 2024 | 4.0 | 4.12 | 3.97 | 4.1 | 5451.00 |
| 20 Dec, 2024 | 3.98 | 4.0 | 3.91 | 3.97 | 4190.00 |
| 19 Dec, 2024 | 3.97 | 3.98 | 3.89 | 3.95 | 1268.00 |
| 18 Dec, 2024 | 3.94 | 4.0 | 3.85 | 3.97 | 4909.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0