Hydrogène de France Société anonyme (HDF.PA)
EUR 5.44
(-0.37%)
EUR 5.44
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.5 | 5.6 | 5.44 | 5.44 | 9415.00 |
| 15 Apr, 2025 | 5.3 | 5.36 | 5.24 | 5.3 | 1845.00 |
| 14 Apr, 2025 | 5.1 | 5.24 | 5.1 | 5.22 | 1950.00 |
| 11 Apr, 2025 | 5.2 | 5.56 | 5.0 | 5.0 | 12.8 Thousand |
| 10 Apr, 2025 | 5.72 | 5.94 | 5.22 | 5.22 | 10.37 Thousand |
| 09 Apr, 2025 | 5.44 | 5.58 | 5.32 | 5.42 | 5562.00 |
| 08 Apr, 2025 | 4.9 | 5.52 | 4.89 | 5.2 | 10.66 Thousand |
| 07 Apr, 2025 | 5.14 | 5.2 | 4.83 | 4.89 | 11.81 Thousand |
| 04 Apr, 2025 | 5.25 | 5.44 | 5.01 | 5.13 | 12.1 Thousand |
| 03 Apr, 2025 | 6.1 | 6.17 | 5.55 | 5.68 | 7965.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0