Hydrogène de France Société anonyme (HDF.PA)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.02 | 5.06 | 5.0 | 5.06 | 2100.00 |
| 22 May, 2025 | 5.0 | 5.06 | 4.91 | 5.0 | 4065.00 |
| 21 May, 2025 | 5.1 | 5.1 | 4.9 | 4.98 | 5612.00 |
| 20 May, 2025 | 5.14 | 5.2 | 5.0 | 5.1 | 6018.00 |
| 19 May, 2025 | 5.18 | 5.18 | 5.04 | 5.14 | 3113.00 |
| 16 May, 2025 | 5.2 | 5.24 | 5.14 | 5.2 | 3781.00 |
| 15 May, 2025 | 5.2 | 5.24 | 5.14 | 5.14 | 2803.00 |
| 14 May, 2025 | 5.26 | 5.26 | 5.08 | 5.24 | 2302.00 |
| 13 May, 2025 | 5.26 | 5.26 | 5.1 | 5.1 | 1983.00 |
| 12 May, 2025 | 5.2 | 5.26 | 5.1 | 5.12 | 4876.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0