Hydrogène de France Société anonyme (HDF.PA)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.09 | 4.12 | 4.07 | 4.1 | 3501.00 |
| 21 Jan, 2025 | 4.14 | 4.16 | 4.1 | 4.1 | 2265.00 |
| 20 Jan, 2025 | 4.09 | 4.15 | 4.09 | 4.13 | 2164.00 |
| 17 Jan, 2025 | 4.08 | 4.2 | 4.01 | 4.09 | 2094.00 |
| 16 Jan, 2025 | 4.06 | 4.1 | 4.0 | 4.02 | 17.2 Thousand |
| 15 Jan, 2025 | 4.0 | 4.1 | 4.0 | 4.03 | 8312.00 |
| 14 Jan, 2025 | 4.24 | 4.24 | 4.12 | 4.14 | 14.26 Thousand |
| 13 Jan, 2025 | 4.2 | 4.25 | 4.13 | 4.2 | 4752.00 |
| 10 Jan, 2025 | 4.41 | 4.45 | 4.2 | 4.21 | 5508.00 |
| 09 Jan, 2025 | 4.4 | 4.48 | 4.4 | 4.41 | 5234.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0