Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.39 | 8.46 | 8.32 | 8.46 | 31.84 Thousand |
| 01 Aug, 2024 | 8.3 | 8.42 | 8.3 | 8.42 | 23.28 Thousand |
| 31 Jul, 2024 | 8.36 | 8.36 | 8.31 | 8.32 | 41.03 Thousand |
| 30 Jul, 2024 | 8.36 | 8.4 | 8.31 | 8.31 | 27.11 Thousand |
| 29 Jul, 2024 | 8.4 | 8.43 | 8.36 | 8.36 | 31.53 Thousand |
| 26 Jul, 2024 | 8.5 | 8.5 | 8.38 | 8.41 | 46.24 Thousand |
| 25 Jul, 2024 | 8.49 | 8.5 | 8.44 | 8.5 | 54.27 Thousand |
| 24 Jul, 2024 | 8.32 | 8.46 | 8.32 | 8.4 | 17.34 Thousand |
| 23 Jul, 2024 | 8.49 | 8.5 | 8.45 | 8.5 | 100.86 Thousand |
| 22 Jul, 2024 | 8.45 | 8.49 | 8.4 | 8.49 | 30.89 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037