Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.33 | 8.34 | 8.31 | 8.32 | 49.18 Thousand |
| 04 Jul, 2024 | 8.34 | 8.34 | 8.31 | 8.31 | 21.85 Thousand |
| 03 Jul, 2024 | 8.34 | 8.34 | 8.3 | 8.34 | 91.19 Thousand |
| 02 Jul, 2024 | 8.45 | 8.57 | 8.3 | 8.32 | 93.94 Thousand |
| 01 Jul, 2024 | 8.32 | 8.5 | 8.32 | 8.5 | 215.71 Thousand |
| 28 Jun, 2024 | 8.3 | 8.32 | 8.3 | 8.32 | 55.5 Thousand |
| 27 Jun, 2024 | 8.35 | 8.35 | 8.32 | 8.32 | 105.37 Thousand |
| 26 Jun, 2024 | 8.31 | 8.35 | 8.3 | 8.35 | 121.04 Thousand |
| 25 Jun, 2024 | 8.29 | 8.31 | 8.29 | 8.3 | 36.13 Thousand |
| 24 Jun, 2024 | 8.3 | 8.31 | 8.29 | 8.3 | 252.55 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037