Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 168.21 Thousand |
| 06 Jun, 2024 | 8.3 | 8.31 | 8.29 | 8.3 | 656.95 Thousand |
| 05 Jun, 2024 | 8.29 | 8.3 | 8.29 | 8.3 | 799.54 Thousand |
| 04 Jun, 2024 | 8.29 | 8.3 | 8.29 | 8.3 | 683.08 Thousand |
| 03 Jun, 2024 | 8.3 | 8.31 | 8.29 | 8.3 | 1.1 Million |
| 31 May, 2024 | 8.3 | 8.31 | 8.29 | 8.31 | 561.54 Thousand |
| 30 May, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 108.53 Thousand |
| 29 May, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 1.08 Million |
| 28 May, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 209.22 Thousand |
| 27 May, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 61.79 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037