Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.3 | 8.32 | 8.3 | 8.3 | 119.65 Thousand |
| 23 May, 2024 | 8.32 | 8.32 | 8.3 | 8.3 | 197.64 Thousand |
| 22 May, 2024 | 8.3 | 8.32 | 8.24 | 8.3 | 512.44 Thousand |
| 21 May, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 68.37 Thousand |
| 20 May, 2024 | 8.3 | 8.32 | 8.3 | 8.31 | 88.5 Thousand |
| 17 May, 2024 | 8.31 | 8.32 | 8.31 | 8.32 | 38.83 Thousand |
| 16 May, 2024 | 8.31 | 8.33 | 8.3 | 8.33 | 183.9 Thousand |
| 15 May, 2024 | 8.32 | 8.32 | 8.3 | 8.31 | 91.76 Thousand |
| 14 May, 2024 | 8.32 | 8.32 | 8.31 | 8.31 | 137.36 Thousand |
| 13 May, 2024 | 8.31 | 8.32 | 8.31 | 8.32 | 34.3 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037