Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.31 | 8.32 | 8.31 | 8.32 | 118.44 Thousand |
| 09 May, 2024 | 8.3 | 8.32 | 8.3 | 8.32 | 58.08 Thousand |
| 08 May, 2024 | 8.31 | 8.32 | 8.31 | 8.31 | 60.48 Thousand |
| 07 May, 2024 | 8.32 | 8.32 | 8.31 | 8.32 | 65.3 Thousand |
| 06 May, 2024 | 8.32 | 8.32 | 8.3 | 8.32 | 83.45 Thousand |
| 03 May, 2024 | 8.31 | 8.32 | 8.31 | 8.31 | 82.64 Thousand |
| 02 May, 2024 | 8.3 | 8.32 | 8.3 | 8.31 | 179.28 Thousand |
| 30 Apr, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 176.91 Thousand |
| 29 Apr, 2024 | 8.3 | 8.32 | 8.3 | 8.3 | 163.98 Thousand |
| 26 Apr, 2024 | 8.31 | 8.31 | 8.3 | 8.3 | 265.99 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037