Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.3 | 8.31 | 8.3 | 8.31 | 1.02 Million |
| 10 Apr, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 838.53 Thousand |
| 09 Apr, 2024 | 8.32 | 8.32 | 8.3 | 8.3 | 2.05 Million |
| 08 Apr, 2024 | 8.3 | 8.34 | 8.2 | 8.33 | 20.43 Million |
| 05 Apr, 2024 | 8.16 | 8.18 | 8.16 | 8.16 | 327.67 Thousand |
| 04 Apr, 2024 | 8.16 | 8.19 | 8.16 | 8.18 | 103.94 Thousand |
| 03 Apr, 2024 | 8.16 | 8.18 | 8.16 | 8.16 | 188.09 Thousand |
| 02 Apr, 2024 | 8.16 | 8.19 | 8.15 | 8.16 | 238.92 Thousand |
| 28 Mar, 2024 | 8.16 | 8.17 | 8.16 | 8.16 | 268.07 Thousand |
| 27 Mar, 2024 | 8.16 | 8.17 | 8.16 | 8.16 | 252.55 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037