Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 105.54 Thousand |
| 24 Apr, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 78.32 Thousand |
| 23 Apr, 2024 | 8.3 | 8.32 | 8.24 | 8.3 | 214.21 Thousand |
| 22 Apr, 2024 | 8.32 | 8.35 | 8.3 | 8.31 | 174.02 Thousand |
| 19 Apr, 2024 | 8.31 | 8.35 | 8.3 | 8.35 | 1.92 Million |
| 18 Apr, 2024 | 8.31 | 8.32 | 8.3 | 8.31 | 189.72 Thousand |
| 17 Apr, 2024 | 8.31 | 8.32 | 8.3 | 8.3 | 298.52 Thousand |
| 16 Apr, 2024 | 8.3 | 8.31 | 8.3 | 8.31 | 230.62 Thousand |
| 15 Apr, 2024 | 8.3 | 8.33 | 8.3 | 8.31 | 282.73 Thousand |
| 12 Apr, 2024 | 8.31 | 8.32 | 8.3 | 8.31 | 395.13 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037