Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.37 | 8.49 | 8.37 | 8.49 | 43.4 Thousand |
| 18 Jul, 2024 | 8.43 | 8.44 | 8.37 | 8.44 | 58.61 Thousand |
| 17 Jul, 2024 | 8.4 | 8.4 | 8.34 | 8.4 | 36.95 Thousand |
| 16 Jul, 2024 | 8.31 | 8.37 | 8.31 | 8.36 | 48 Thousand |
| 15 Jul, 2024 | 8.32 | 8.44 | 8.31 | 8.31 | 36.83 Thousand |
| 12 Jul, 2024 | 8.43 | 8.44 | 8.35 | 8.35 | 26.31 Thousand |
| 11 Jul, 2024 | 8.4 | 8.49 | 8.4 | 8.43 | 56.42 Thousand |
| 10 Jul, 2024 | 8.42 | 8.47 | 8.42 | 8.43 | 101.87 Thousand |
| 09 Jul, 2024 | 8.34 | 8.5 | 8.34 | 8.5 | 58.98 Thousand |
| 08 Jul, 2024 | 8.31 | 8.34 | 8.31 | 8.34 | 48.19 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037