Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.3 | 8.32 | 8.3 | 8.31 | 3974.00 |
| 15 Aug, 2024 | 8.32 | 8.32 | 8.3 | 8.3 | 49.82 Thousand |
| 14 Aug, 2024 | 8.34 | 8.35 | 8.3 | 8.35 | 50.89 Thousand |
| 13 Aug, 2024 | 8.33 | 8.35 | 8.31 | 8.32 | 29.75 Thousand |
| 12 Aug, 2024 | 8.35 | 8.35 | 8.32 | 8.35 | 14.91 Thousand |
| 09 Aug, 2024 | 8.31 | 8.32 | 8.3 | 8.3 | 31.12 Thousand |
| 08 Aug, 2024 | 8.3 | 8.32 | 8.3 | 8.31 | 49.05 Thousand |
| 07 Aug, 2024 | 8.34 | 8.34 | 8.3 | 8.3 | 19.32 Thousand |
| 06 Aug, 2024 | 8.31 | 8.35 | 8.3 | 8.3 | 31.9 Thousand |
| 05 Aug, 2024 | 8.31 | 8.42 | 8.3 | 8.3 | 75.75 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037