Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.31 | 8.35 | 8.31 | 8.35 | 18.86 Thousand |
| 12 Sep, 2024 | 8.31 | 8.33 | 8.31 | 8.31 | 31.64 Thousand |
| 11 Sep, 2024 | 8.31 | 8.34 | 8.31 | 8.32 | 27.11 Thousand |
| 10 Sep, 2024 | 8.4 | 8.4 | 8.32 | 8.34 | 43.48 Thousand |
| 09 Sep, 2024 | 8.31 | 8.48 | 8.31 | 8.48 | 107.46 Thousand |
| 06 Sep, 2024 | 8.3 | 8.34 | 8.3 | 8.34 | 26.12 Thousand |
| 05 Sep, 2024 | 8.3 | 8.31 | 8.3 | 8.31 | 63.05 Thousand |
| 04 Sep, 2024 | 8.32 | 8.32 | 8.3 | 8.3 | 95.89 Thousand |
| 03 Sep, 2024 | 8.35 | 8.35 | 8.3 | 8.3 | 46.51 Thousand |
| 02 Sep, 2024 | 8.3 | 8.36 | 8.3 | 8.36 | 68.89 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037