Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.31 | 8.34 | 8.31 | 8.31 | 33.78 Thousand |
| 26 Sep, 2024 | 8.34 | 8.35 | 8.31 | 8.34 | 44.92 Thousand |
| 25 Sep, 2024 | 8.32 | 8.34 | 8.3 | 8.34 | 36.18 Thousand |
| 24 Sep, 2024 | 8.32 | 8.33 | 8.3 | 8.31 | 184.03 Thousand |
| 23 Sep, 2024 | 8.3 | 8.35 | 8.3 | 8.32 | 76.47 Thousand |
| 20 Sep, 2024 | 8.32 | 8.32 | 8.3 | 8.3 | 1.44 Million |
| 19 Sep, 2024 | 8.31 | 8.34 | 8.31 | 8.32 | 72.06 Thousand |
| 18 Sep, 2024 | 8.32 | 8.34 | 8.32 | 8.32 | 11.49 Thousand |
| 17 Sep, 2024 | 8.31 | 8.33 | 8.31 | 8.32 | 41.6 Thousand |
| 16 Sep, 2024 | 8.34 | 8.34 | 8.31 | 8.31 | 34.18 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037