Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.18 | 8.23 | 8.18 | 8.21 | 23.32 Thousand |
| 07 Nov, 2024 | 8.13 | 8.23 | 8.13 | 8.2 | 14.5 Thousand |
| 06 Nov, 2024 | 8.11 | 8.23 | 8.1 | 8.11 | 59.74 Thousand |
| 05 Nov, 2024 | 8.0 | 8.06 | 8.0 | 8.05 | 13.54 Thousand |
| 04 Nov, 2024 | 8.0 | 8.1 | 8.0 | 8.05 | 39.52 Thousand |
| 01 Nov, 2024 | 8.0 | 8.04 | 8.0 | 8.02 | 19.72 Thousand |
| 31 Oct, 2024 | 8.0 | 8.05 | 7.91 | 8.01 | 82.47 Thousand |
| 30 Oct, 2024 | 8.03 | 8.07 | 8.02 | 8.02 | 479.32 Thousand |
| 29 Oct, 2024 | 8.02 | 8.16 | 8.02 | 8.09 | 58.4 Thousand |
| 28 Oct, 2024 | 8.11 | 8.25 | 8.02 | 8.02 | 52.76 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037