Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.3 | 8.31 | 8.3 | 8.31 | 106.91 Thousand |
| 10 Oct, 2024 | 8.3 | 8.31 | 8.3 | 8.31 | 31.48 Thousand |
| 09 Oct, 2024 | 8.3 | 8.31 | 8.3 | 8.31 | 46.19 Thousand |
| 08 Oct, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 62.94 Thousand |
| 07 Oct, 2024 | 8.3 | 8.31 | 8.3 | 8.31 | 40.01 Thousand |
| 04 Oct, 2024 | 8.3 | 8.32 | 8.3 | 8.31 | 34.45 Thousand |
| 03 Oct, 2024 | 8.3 | 8.32 | 8.3 | 8.31 | 21.57 Thousand |
| 02 Oct, 2024 | 8.32 | 8.32 | 8.3 | 8.32 | 27.13 Thousand |
| 01 Oct, 2024 | 8.31 | 8.31 | 8.3 | 8.3 | 199.67 Thousand |
| 30 Sep, 2024 | 8.31 | 8.33 | 8.3 | 8.3 | 25.5 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037