Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 559.75 Thousand |
| 29 Aug, 2024 | 8.31 | 8.31 | 8.3 | 8.31 | 66.55 Thousand |
| 28 Aug, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 93.26 Thousand |
| 27 Aug, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 62.01 Thousand |
| 26 Aug, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 64.47 Thousand |
| 23 Aug, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 82.82 Thousand |
| 22 Aug, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 49.04 Thousand |
| 21 Aug, 2024 | 8.3 | 8.31 | 8.3 | 8.3 | 200.05 Thousand |
| 20 Aug, 2024 | 8.3 | 8.32 | 8.3 | 8.3 | 80.28 Thousand |
| 19 Aug, 2024 | 8.31 | 8.31 | 8.3 | 8.3 | 63.25 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037