GL Events SA (GLO.PA)
EUR 21.65
(0.23%)
EUR 21.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22.15 | 22.15 | 21.8 | 22.0 | 11.98 Thousand |
| 04 Mar, 2024 | 21.75 | 22.15 | 21.75 | 22.05 | 8945.00 |
| 01 Mar, 2024 | 21.85 | 21.95 | 21.4 | 21.75 | 9196.00 |
| 29 Feb, 2024 | 21.8 | 22.05 | 21.7 | 21.8 | 21.68 Thousand |
| 28 Feb, 2024 | 21.85 | 22.15 | 21.65 | 21.85 | 10.02 Thousand |
| 27 Feb, 2024 | 22.0 | 22.1 | 21.7 | 21.9 | 10.11 Thousand |
| 26 Feb, 2024 | 22.5 | 22.5 | 21.95 | 22.1 | 16.43 Thousand |
| 23 Feb, 2024 | 23.15 | 23.15 | 22.1 | 22.5 | 26.92 Thousand |
| 22 Feb, 2024 | 22.7 | 23.55 | 22.7 | 23.4 | 36.38 Thousand |
| 21 Feb, 2024 | 22.8 | 22.9 | 22.45 | 22.8 | 12.77 Thousand |
2134
PXEN
3533
TVTODAY
VBG-B
ITD