GL Events SA (GLO.PA)
EUR 23.0
(4.55%)
EUR 23.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 21.3 | 21.35 | 21.1 | 21.3 | 8361.00 |
| 09 Feb, 2024 | 21.15 | 21.15 | 20.55 | 21.1 | 21.48 Thousand |
| 08 Feb, 2024 | 20.8 | 21.25 | 20.55 | 21.1 | 24.41 Thousand |
| 07 Feb, 2024 | 20.3 | 20.75 | 20.25 | 20.7 | 23.86 Thousand |
| 06 Feb, 2024 | 19.8 | 20.25 | 19.54 | 20.2 | 25.59 Thousand |
| 05 Feb, 2024 | 19.34 | 19.94 | 19.3 | 19.8 | 17.26 Thousand |
| 02 Feb, 2024 | 19.6 | 19.74 | 19.0 | 19.02 | 2.41 Million |
| 01 Feb, 2024 | 19.8 | 19.82 | 19.52 | 19.62 | 8423.00 |
| 31 Jan, 2024 | 19.96 | 20.05 | 19.8 | 19.94 | 10.8 Thousand |
| 30 Jan, 2024 | 20.3 | 20.3 | 19.82 | 19.96 | 5639.00 |
2134
PXEN
3533
TVTODAY
VBG-B
ITD