GL Events SA (GLO.PA)
EUR 21.65
(0.23%)
EUR 21.65
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 22.25 | 22.8 | 22.1 | 22.6 | 25.87 Thousand |
| 19 Feb, 2024 | 22.1 | 22.35 | 22.0 | 22.25 | 12.21 Thousand |
| 16 Feb, 2024 | 21.95 | 22.35 | 21.45 | 22.05 | 21.51 Thousand |
| 15 Feb, 2024 | 21.7 | 22.1 | 21.5 | 22.0 | 19.2 Thousand |
| 14 Feb, 2024 | 21.2 | 21.7 | 21.0 | 21.6 | 34.55 Thousand |
| 13 Feb, 2024 | 21.05 | 21.3 | 21.05 | 21.15 | 16.18 Thousand |
| 12 Feb, 2024 | 21.3 | 21.35 | 21.1 | 21.3 | 8361.00 |
| 09 Feb, 2024 | 21.15 | 21.15 | 20.55 | 21.1 | 21.48 Thousand |
| 08 Feb, 2024 | 20.8 | 21.25 | 20.55 | 21.1 | 24.41 Thousand |
| 07 Feb, 2024 | 20.3 | 20.75 | 20.25 | 20.7 | 23.86 Thousand |
2134
PXEN
3533
TVTODAY
VBG-B
ITD