GL Events SA (GLO.PA)

EUR 21.65

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 19.5 19.7 19.44 19.46 9003.00
03 Apr, 2024 19.16 19.5 19.1 19.48 6540.00
02 Apr, 2024 19.1 19.48 19.1 19.34 6420.00
28 Mar, 2024 19.5 19.5 19.06 19.08 9571.00
27 Mar, 2024 19.56 19.68 19.48 19.52 12.48 Thousand
26 Mar, 2024 19.24 19.56 19.0 19.4 12.45 Thousand
25 Mar, 2024 19.16 19.34 18.86 19.34 9900.00
22 Mar, 2024 18.7 18.94 18.64 18.88 9863.00
21 Mar, 2024 19.24 19.24 18.28 18.74 46.33 Thousand
20 Mar, 2024 19.2 19.36 18.88 19.08 23.15 Thousand