Glanbia plc (GL9.IR)

EUR 11.63

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.16 15.58 15.16 15.58 451.27 Thousand
15 Oct, 2024 15.4 15.43 15.05 15.26 280.92 Thousand
14 Oct, 2024 15.4 15.4 15.21 15.27 217.57 Thousand
11 Oct, 2024 15.28 15.33 15.13 15.31 280.77 Thousand
10 Oct, 2024 15.11 15.32 15.11 15.16 376.99 Thousand
09 Oct, 2024 14.82 15.11 14.82 15.04 1.52 Million
08 Oct, 2024 14.91 15.07 14.66 14.96 731.79 Thousand
07 Oct, 2024 14.85 14.99 14.78 14.83 719.12 Thousand
04 Oct, 2024 14.77 14.93 14.68 14.86 1.02 Million
03 Oct, 2024 14.94 15.02 14.8 14.82 984.36 Thousand