Glanbia plc (GL9.IR)

EUR 11.63

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 15.7 15.75 15.59 15.59 461.74 Thousand
29 Oct, 2024 15.8 15.9 15.64 15.75 204.6 Thousand
28 Oct, 2024 16.14 16.14 15.88 15.88 230.96 Thousand
25 Oct, 2024 15.94 15.94 15.77 15.84 269.21 Thousand
24 Oct, 2024 15.85 15.93 15.76 15.78 246.79 Thousand
23 Oct, 2024 16.2 16.2 15.81 15.82 289.14 Thousand
22 Oct, 2024 16.1 16.18 15.95 16.11 1.17 Million
21 Oct, 2024 16.3 16.33 15.97 16.04 487.29 Thousand
18 Oct, 2024 15.88 16.32 15.83 16.32 1.79 Million
17 Oct, 2024 15.57 15.78 15.46 15.7 300.48 Thousand