EUR 11.63
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.56 | 12.76 | 12.56 | 12.61 | 1.74 Million |
19 Jun, 2025 | 12.52 | 12.72 | 12.52 | 12.7 | 370.72 Thousand |
18 Jun, 2025 | 12.8 | 12.85 | 12.51 | 12.73 | 349.38 Thousand |
17 Jun, 2025 | 12.65 | 12.76 | 12.55 | 12.6 | 341.11 Thousand |
16 Jun, 2025 | 12.56 | 12.74 | 12.48 | 12.62 | 252.19 Thousand |
13 Jun, 2025 | 12.53 | 12.71 | 12.48 | 12.49 | 549.29 Thousand |
12 Jun, 2025 | 12.74 | 12.75 | 12.59 | 12.66 | 364.8 Thousand |
11 Jun, 2025 | 12.85 | 12.89 | 12.73 | 12.74 | 519.97 Thousand |
10 Jun, 2025 | 12.86 | 12.96 | 12.76 | 12.81 | 378.91 Thousand |
09 Jun, 2025 | 12.61 | 12.9 | 12.61 | 12.83 | 231.83 Thousand |
SUN
KNBIF
AADIIND
GENI
JMPHF
6677