Glanbia plc (GL9.IR)

EUR 11.63

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 12.56 12.56 12.48 12.5 14.25 Thousand
13 Jun, 2025 12.53 12.71 12.48 12.49 549.29 Thousand
12 Jun, 2025 12.74 12.75 12.59 12.66 364.8 Thousand
11 Jun, 2025 12.85 12.89 12.73 12.74 519.97 Thousand
10 Jun, 2025 12.86 12.96 12.76 12.81 378.91 Thousand
09 Jun, 2025 12.61 12.9 12.61 12.83 231.83 Thousand
06 Jun, 2025 12.32 12.86 12.32 12.64 449.94 Thousand
05 Jun, 2025 12.1 12.52 12.1 12.5 456.51 Thousand
04 Jun, 2025 12.47 12.47 12.16 12.17 837.94 Thousand
03 Jun, 2025 12.55 12.6 12.39 12.44 298.54 Thousand