Glanbia plc (GL9.IR)

EUR 11.63

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14.49 14.64 14.39 14.45 887.6 Thousand
11 Nov, 2024 14.3 14.66 14.15 14.56 660.86 Thousand
08 Nov, 2024 14.45 14.48 14.08 14.08 483.69 Thousand
07 Nov, 2024 14.65 14.83 14.41 14.41 1.05 Million
06 Nov, 2024 15.49 15.64 14.35 14.35 1.59 Million
05 Nov, 2024 15.65 15.65 15.32 15.46 259.09 Thousand
04 Nov, 2024 15.52 15.61 15.34 15.42 196.45 Thousand
01 Nov, 2024 15.15 15.65 15.15 15.56 188.75 Thousand
31 Oct, 2024 15.59 15.59 15.2 15.25 261.23 Thousand
30 Oct, 2024 15.7 15.75 15.59 15.59 461.74 Thousand