Ramsay Générale de Santé SA (GDS.PA)
EUR 9.72
(0.21%)
EUR 9.72
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 62.00 |
| 06 Sep, 2024 | 15.8 | 15.8 | 15.0 | 15.0 | 811.00 |
| 05 Sep, 2024 | 15.85 | 15.95 | 15.8 | 15.8 | 47.00 |
| 04 Sep, 2024 | 15.95 | 15.95 | 15.85 | 15.85 | 15.00 |
| 03 Sep, 2024 | 15.85 | 15.9 | 15.85 | 15.9 | 3.00 |
| 02 Sep, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 39.00 |
| 30 Aug, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 121.00 |
| 29 Aug, 2024 | 15.9 | 15.9 | 15.8 | 15.8 | 34.00 |
| 28 Aug, 2024 | 15.85 | 15.9 | 15.8 | 15.9 | 563.00 |
| 27 Aug, 2024 | 15.75 | 15.8 | 15.75 | 15.8 | 9.00 |
SFX
0QP6
BLRN
BNRE
HAZOOR
688309