Ramsay Générale de Santé SA (GDS.PA)
EUR 9.72
(0.21%)
EUR 9.72
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 12.6 | 12.65 | 12.0 | 12.6 | 2512.00 |
| 07 Oct, 2024 | 12.9 | 12.9 | 12.55 | 12.6 | 768.00 |
| 04 Oct, 2024 | 13.05 | 13.05 | 12.8 | 12.9 | 910.00 |
| 03 Oct, 2024 | 13.45 | 13.45 | 13.0 | 13.0 | 454.00 |
| 02 Oct, 2024 | 13.65 | 13.75 | 13.25 | 13.45 | 228.00 |
| 01 Oct, 2024 | 14.5 | 14.5 | 13.05 | 13.65 | 1367.00 |
| 30 Sep, 2024 | 14.4 | 14.45 | 14.4 | 14.45 | 311.00 |
| 27 Sep, 2024 | 14.5 | 14.55 | 14.3 | 14.4 | 255.00 |
| 26 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 1.00 |
| 25 Sep, 2024 | 14.5 | 14.55 | 14.4 | 14.5 | 39.00 |
SFX
0QP6
BLRN
BNRE
HAZOOR
688309