Ramsay Générale de Santé SA (GDS.PA)
EUR 9.72
(0.21%)
EUR 9.72
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 14.55 | 14.55 | 14.45 | 14.55 | 92.00 |
| 23 Sep, 2024 | 14.6 | 14.6 | 14.1 | 14.55 | 516.00 |
| 20 Sep, 2024 | 14.5 | 14.6 | 14.45 | 14.55 | 514.00 |
| 19 Sep, 2024 | 14.55 | 14.6 | 14.3 | 14.5 | 468.00 |
| 18 Sep, 2024 | 14.7 | 14.7 | 14.5 | 14.6 | 782.00 |
| 17 Sep, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 16.00 |
| 16 Sep, 2024 | 14.8 | 14.8 | 14.7 | 14.7 | 75.00 |
| 13 Sep, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 6.00 |
| 12 Sep, 2024 | 15.15 | 15.15 | 14.7 | 14.7 | 288.00 |
| 11 Sep, 2024 | 15.15 | 15.15 | 15.1 | 15.1 | 22.00 |
SFX
0QP6
BLRN
BNRE
HAZOOR
688309