Gaumont SA (GAM.PA)

EUR 84.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 96.5 96.5 96.5 96.5 7.00
06 Dec, 2023 97.0 97.0 96.0 97.0 71.00
05 Dec, 2023 97.0 97.0 97.0 97.0 25.00
04 Dec, 2023 97.5 97.5 97.5 97.5 -
01 Dec, 2023 97.5 97.5 97.5 97.5 -
30 Nov, 2023 96.0 97.5 95.5 97.5 41.00
29 Nov, 2023 97.5 98.0 95.5 98.0 56.00
28 Nov, 2023 97.0 97.0 97.0 97.0 15.00
27 Nov, 2023 98.0 98.0 98.0 98.0 3.00
24 Nov, 2023 97.0 97.5 97.0 97.5 10.00