Gaumont SA (GAM.PA)

EUR 84.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 96.0 96.0 94.5 94.5 150.00
08 Jan, 2024 95.5 95.5 95.5 95.5 4.00
05 Jan, 2024 95.5 95.5 95.5 95.5 2.00
04 Jan, 2024 96.5 96.5 95.5 95.5 25.00
03 Jan, 2024 99.0 99.0 96.0 96.0 47.00
02 Jan, 2024 97.0 99.0 96.5 96.5 57.00
29 Dec, 2023 98.0 98.0 98.0 98.0 -
28 Dec, 2023 98.0 98.0 96.0 98.0 78.00
27 Dec, 2023 97.0 97.5 97.0 97.5 14.00
22 Dec, 2023 97.0 98.0 95.5 98.0 124.00