Galimmo SCA (GALIM.PA)
EUR 14.83
(-7.31%)
EUR 14.83
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 12 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 09 Feb, 2024 | 15.1 | 15.2 | 15.1 | 15.2 | 2.00 |
| 08 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 07 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 06 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 05 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 02 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 01 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 31 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
8905
EPR
010620
0351
BTMD
MRVT