Galimmo SCA (GALIM.PA)
EUR 14.83
(-7.31%)
EUR 14.83
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 29 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 26 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 25 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 24 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 23 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 22 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 19 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 18 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 17 Jan, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 1.00 |
8905
EPR
010620
0351
BTMD
MRVT