Galimmo SCA (GALIM.PA)
EUR 14.83
(-7.31%)
EUR 14.83
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 26 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 23 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 22 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 21 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 20 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 19 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 16 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 15 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 14 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
8905
EPR
010620
0351
BTMD
MRVT