Galimmo SCA (GALIM.PA)
EUR 14.83
(-7.31%)
EUR 14.83
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 11 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 08 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 07 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 06 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 05 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 04 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 01 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 29 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 28 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
8905
EPR
010620
0351
BTMD
MRVT