Galimmo SCA (GALIM.PA)
EUR 14.83
(-7.31%)
EUR 14.83
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 10 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 09 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 08 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 05 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 04 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 03 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 02 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 28 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 27 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
8905
EPR
010620
0351
BTMD
MRVT