Galimmo SCA (GALIM.PA)
EUR 14.83
(-7.31%)
EUR 14.83
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 24 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 23 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 22 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 19 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 18 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 17 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 16 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 15 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 12 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
8905
EPR
010620
0351
BTMD
MRVT