EUR 8.67
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 13.56 | 13.7 | 13.18 | 13.58 | 1.22 Million |
04 Mar, 2024 | 13.4 | 14.09 | 13.23 | 13.8 | 1.47 Million |
01 Mar, 2024 | 13.33 | 13.74 | 13.05 | 13.52 | 1.44 Million |
29 Feb, 2024 | 13.54 | 13.62 | 13.17 | 13.17 | 1.09 Million |
28 Feb, 2024 | 13.8 | 13.8 | 13.12 | 13.52 | 1.05 Million |
27 Feb, 2024 | 13.21 | 13.94 | 13.16 | 13.86 | 1.33 Million |
26 Feb, 2024 | 13.63 | 13.76 | 12.93 | 13.23 | 1.34 Million |
23 Feb, 2024 | 14.14 | 14.19 | 13.63 | 13.78 | 1.35 Million |
22 Feb, 2024 | 13.93 | 14.48 | 13.92 | 14.12 | 1.88 Million |
21 Feb, 2024 | 12.76 | 13.94 | 12.35 | 13.86 | 3.68 Million |
PAI
PEN
NEM
AV
WOOD
IAG