Valeo SE (FR.PA)

EUR 8.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 9.99 9.99 9.69 9.9 1.46 Million
15 Jul, 2024 10.07 10.1 9.91 10.07 639.78 Thousand
12 Jul, 2024 10.21 10.31 10.06 10.15 905.12 Thousand
11 Jul, 2024 10.04 10.14 9.81 10.13 931.15 Thousand
10 Jul, 2024 9.83 10.09 9.76 9.9 784.03 Thousand
09 Jul, 2024 10.13 10.19 9.7 9.75 1.77 Million
08 Jul, 2024 10.2 10.36 10.11 10.2 1.18 Million
05 Jul, 2024 10.25 10.47 10.25 10.34 934.52 Thousand
04 Jul, 2024 10.35 10.41 10.12 10.2 770.22 Thousand
03 Jul, 2024 9.93 10.27 9.86 10.13 1.13 Million