Valeo SE (FR.PA)

EUR 8.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 10.28 10.41 10.21 10.24 1.35 Million
29 Jul, 2024 10.45 10.54 10.11 10.24 1.29 Million
26 Jul, 2024 9.71 10.41 9.71 10.35 4.62 Million
25 Jul, 2024 9.48 9.54 9.16 9.54 1.29 Million
24 Jul, 2024 9.53 9.74 9.48 9.64 1.11 Million
23 Jul, 2024 9.75 9.87 9.55 9.64 1.23 Million
22 Jul, 2024 9.44 9.8 9.43 9.74 1.04 Million
19 Jul, 2024 10.01 10.01 9.43 9.44 2.17 Million
18 Jul, 2024 9.74 10.21 9.72 10.14 1.25 Million
17 Jul, 2024 9.89 9.94 9.62 9.69 1.69 Million