Valeo SE (FR.PA)

EUR 8.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 9.91 9.96 9.69 9.85 1.17 Million
01 Jul, 2024 10.4 10.49 9.91 10.05 1.51 Million
28 Jun, 2024 9.93 10.03 9.87 9.94 1.35 Million
27 Jun, 2024 9.94 10.0 9.84 9.93 839.08 Thousand
26 Jun, 2024 10.02 10.08 9.85 9.94 1.08 Million
25 Jun, 2024 10.26 10.26 9.95 10.03 1.26 Million
24 Jun, 2024 9.9 10.26 9.84 10.26 1.38 Million
21 Jun, 2024 10.14 10.19 9.98 10.07 2.5 Million
20 Jun, 2024 9.88 10.2 9.88 10.14 1.29 Million
19 Jun, 2024 9.94 9.98 9.75 9.89 1.12 Million